Enter the first few characters of Company and click 'Go'

Rossell India NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	413.20	391.05	391.05	401.05
16 April, 2024	399.95	388.00	393.95	390.05
15 April, 2024	398.80	384.80	395.00	393.95
12 April, 2024	411.15	400.30	400.60	406.00
10 April, 2024	410.00	398.20	404.50	400.65
09 April, 2024	410.00	395.20	396.00	404.50
08 April, 2024	408.00	393.40	408.00	396.20
05 April, 2024	416.00	403.65	416.00	405.40
04 April, 2024	418.00	403.70	412.70	413.55
03 April, 2024	414.45	378.10	380.85	411.70
02 April, 2024	382.70	368.75	368.75	380.80
01 April, 2024	372.60	356.75	356.75	368.75
28 March, 2024	367.90	350.40	363.00	354.95
27 March, 2024	397.45	355.00	368.15	356.50
26 March, 2024	385.65	366.00	385.60	368.10
22 March, 2024	389.90	365.00	371.75	385.60
21 March, 2024	383.55	362.05	362.05	374.20
20 March, 2024	366.20	356.00	362.95	361.25
19 March, 2024	378.60	360.50	367.50	362.90
18 March, 2024	374.80	363.00	368.70	366.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article