Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 116.55 | 111.00 | 114.25 | 114.50 |
16 April, 2024 | 111.00 | 107.50 | 109.25 | 111.00 |
15 April, 2024 | 108.50 | 103.55 | 106.85 | 105.75 |
12 April, 2024 | 117.20 | 107.25 | 113.00 | 109.00 |
10 April, 2024 | 117.70 | 111.75 | 115.60 | 112.20 |
09 April, 2024 | 121.20 | 115.35 | 121.20 | 117.55 |
08 April, 2024 | 122.00 | 119.15 | 120.35 | 120.45 |
05 April, 2024 | 124.00 | 119.45 | 122.50 | 119.95 |
04 April, 2024 | 125.00 | 119.20 | 124.70 | 122.10 |
03 April, 2024 | 125.00 | 117.15 | 118.70 | 122.85 |
02 April, 2024 | 119.15 | 115.80 | 117.80 | 119.15 |
01 April, 2024 | 113.90 | 107.55 | 110.30 | 113.50 |
28 March, 2024 | 114.80 | 104.65 | 110.00 | 108.50 |
27 March, 2024 | 114.90 | 108.00 | 114.85 | 110.15 |
26 March, 2024 | 112.85 | 107.90 | 112.85 | 112.80 |
22 March, 2024 | 107.50 | 104.45 | 107.50 | 107.50 |
21 March, 2024 | 104.50 | 102.25 | 104.50 | 102.40 |
20 March, 2024 | 105.35 | 95.65 | 102.40 | 99.55 |
19 March, 2024 | 100.35 | 99.00 | 99.80 | 100.35 |
18 March, 2024 | 95.60 | 95.60 | 95.60 | 95.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article