Home  »  Company  »  Royal Orchid Hotels  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Royal Orchid Hotels BSE Price History

Date Open High Low Volume
28 March, 2024 376.25 354.45 363.75 362.20
27 March, 2024 374.35 348.90 349.70 358.50
26 March, 2024 359.10 348.00 358.90 349.20
22 March, 2024 364.25 341.05 341.05 359.10
21 March, 2024 355.00 338.30 338.30 348.00
20 March, 2024 346.20 334.80 335.20 340.25
19 March, 2024 353.45 339.55 351.75 340.40
18 March, 2024 361.45 341.15 358.00 345.25
15 March, 2024 358.50 333.00 347.25 350.95
14 March, 2024 353.20 323.10 325.00 345.75
13 March, 2024 373.35 325.45 366.95 330.25
12 March, 2024 378.55 363.55 378.55 366.90
11 March, 2024 400.50 375.50 400.50 381.70
07 March, 2024 395.80 388.80 395.80 393.20
06 March, 2024 402.10 387.20 398.90 389.40
05 March, 2024 412.60 392.50 402.25 406.35
04 March, 2024 416.45 400.75 403.45 403.70
02 March, 2024 408.05 394.35 404.95 404.10
01 March, 2024 405.20 397.45 401.20 399.10
29 February, 2024 402.75 382.80 398.95 395.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X