Enter the first few characters of Company and click 'Go'

Royal Orchid Hotels NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	401.65	379.90	390.00	398.95
18 April, 2024	405.80	395.15	398.20	398.05
16 April, 2024	408.50	393.65	396.20	398.95
15 April, 2024	407.40	386.95	395.65	398.20
12 April, 2024	415.60	400.80	413.00	403.35
10 April, 2024	423.00	410.25	420.00	413.00
09 April, 2024	423.05	408.85	420.25	414.50
08 April, 2024	447.00	416.00	447.00	418.25
05 April, 2024	428.00	419.60	420.35	421.70
04 April, 2024	434.00	411.90	427.45	416.15
03 April, 2024	423.00	388.65	392.75	421.15
02 April, 2024	395.75	375.00	380.45	393.35
01 April, 2024	381.20	364.05	364.05	379.35
28 March, 2024	376.40	354.20	361.35	361.20
27 March, 2024	374.00	347.60	352.20	357.15
26 March, 2024	359.35	348.20	357.05	349.60
22 March, 2024	365.00	347.50	348.05	357.25
21 March, 2024	355.95	340.45	340.45	349.00
20 March, 2024	346.70	334.60	341.90	340.15
19 March, 2024	353.95	338.45	346.15	340.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article