Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 42.35 | 39.00 | 42.35 | 39.72 |
15 April, 2024 | 40.99 | 38.55 | 40.99 | 40.11 |
12 April, 2024 | 42.40 | 39.50 | 40.50 | 40.59 |
10 April, 2024 | 42.84 | 40.55 | 42.84 | 41.02 |
09 April, 2024 | 43.50 | 41.80 | 43.28 | 42.22 |
08 April, 2024 | 43.79 | 40.60 | 40.60 | 42.43 |
05 April, 2024 | 43.85 | 41.80 | 43.85 | 42.92 |
04 April, 2024 | 45.98 | 41.80 | 45.98 | 41.92 |
03 April, 2024 | 45.13 | 42.63 | 44.40 | 43.99 |
02 April, 2024 | 45.13 | 42.50 | 43.86 | 43.99 |
01 April, 2024 | 43.25 | 42.50 | 42.50 | 43.00 |
28 March, 2024 | 46.60 | 42.21 | 46.50 | 42.78 |
27 March, 2024 | 44.43 | 42.30 | 44.43 | 44.43 |
26 March, 2024 | 42.32 | 42.32 | 42.32 | 42.32 |
22 March, 2024 | 40.33 | 39.05 | 39.99 | 40.31 |
21 March, 2024 | 38.41 | 36.40 | 36.55 | 38.41 |
20 March, 2024 | 37.65 | 35.18 | 37.65 | 36.59 |
19 March, 2024 | 38.74 | 36.73 | 38.70 | 36.95 |
18 March, 2024 | 38.85 | 37.30 | 37.30 | 38.66 |
15 March, 2024 | 40.99 | 37.10 | 38.20 | 37.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article