Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 122.90 | 115.05 | 120.10 | 116.15 |
19 April, 2024 | 119.90 | 113.05 | 117.00 | 118.05 |
18 April, 2024 | 115.50 | 110.90 | 111.90 | 114.65 |
16 April, 2024 | 112.20 | 105.00 | 105.00 | 110.00 |
15 April, 2024 | 111.40 | 106.55 | 111.40 | 106.95 |
12 April, 2024 | 114.00 | 111.90 | 114.00 | 112.15 |
10 April, 2024 | 118.95 | 114.60 | 118.95 | 115.00 |
09 April, 2024 | 121.25 | 115.35 | 121.25 | 116.30 |
08 April, 2024 | 124.75 | 120.00 | 124.75 | 120.25 |
05 April, 2024 | 124.20 | 117.05 | 120.75 | 122.20 |
04 April, 2024 | 123.90 | 115.30 | 121.75 | 123.20 |
03 April, 2024 | 119.30 | 113.05 | 114.00 | 118.00 |
02 April, 2024 | 114.90 | 110.55 | 112.40 | 114.20 |
01 April, 2024 | 112.40 | 107.05 | 107.05 | 110.55 |
28 March, 2024 | 110.00 | 107.30 | 108.00 | 108.40 |
27 March, 2024 | 110.30 | 106.10 | 109.00 | 108.00 |
26 March, 2024 | 112.75 | 108.00 | 108.00 | 108.00 |
22 March, 2024 | 115.00 | 107.00 | 112.55 | 107.40 |
21 March, 2024 | 114.25 | 110.50 | 112.00 | 112.60 |
20 March, 2024 | 114.60 | 106.00 | 114.60 | 110.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article