Enter the first few characters of Company and click 'Go'

RS Software (India) NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	275.10	275.10	275.10	275.10
22 April, 2024	280.70	280.70	280.70	280.70
19 April, 2024	286.40	286.40	286.40	286.40
18 April, 2024	292.25	292.25	292.25	292.25
16 April, 2024	286.55	286.55	286.55	286.55
15 April, 2024	280.95	280.95	280.95	280.95
12 April, 2024	275.45	264.65	264.65	275.45
10 April, 2024	270.05	270.05	270.05	270.05
09 April, 2024	264.80	264.80	264.80	264.80
08 April, 2024	252.20	252.20	252.20	252.20
05 April, 2024	240.20	230.00	237.00	240.20
04 April, 2024	228.80	220.00	228.80	228.80
03 April, 2024	217.95	217.95	217.95	217.95
02 April, 2024	207.60	207.60	207.60	207.60
01 April, 2024	197.75	197.75	197.75	197.75
28 March, 2024	188.35	188.35	188.35	188.35
27 March, 2024	184.70	184.70	184.70	184.70
26 March, 2024	181.10	181.10	181.10	181.10
22 March, 2024	177.55	177.55	177.55	177.55
21 March, 2024	174.10	167.30	167.30	174.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article