Enter the first few characters of Company and click 'Go'

RTS Power Corpor BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	211.00	184.00	184.90	199.10
18 April, 2024	182.55	155.00	155.15	182.55
16 April, 2024	153.70	147.50	150.00	152.15
15 April, 2024	153.15	142.30	149.00	149.85
12 April, 2024	165.50	141.20	165.50	148.35
10 April, 2024	166.50	160.35	163.00	161.00
09 April, 2024	170.05	155.00	168.00	160.05
08 April, 2024	170.00	162.15	165.85	165.80
05 April, 2024	167.90	162.05	167.90	165.45
04 April, 2024	167.00	160.00	167.00	162.80
03 April, 2024	166.85	160.00	162.45	162.55
02 April, 2024	169.90	161.00	169.90	163.35
01 April, 2024	173.00	162.25	166.75	169.85
28 March, 2024	167.85	157.05	161.00	161.65
27 March, 2024	172.30	161.00	171.85	162.50
26 March, 2024	174.60	162.00	174.60	168.85
22 March, 2024	173.75	151.40	151.90	170.45
21 March, 2024	157.95	146.50	150.10	151.40
20 March, 2024	151.00	141.10	141.10	146.40
19 March, 2024	152.95	136.90	152.00	140.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article