Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 200.00 | 195.20 | 198.60 | 197.15 |
19 April, 2024 | 197.70 | 195.05 | 197.05 | 197.35 |
18 April, 2024 | 203.05 | 196.05 | 202.85 | 197.00 |
16 April, 2024 | 200.45 | 198.00 | 200.00 | 198.00 |
15 April, 2024 | 205.25 | 184.05 | 184.05 | 197.45 |
12 April, 2024 | 213.95 | 203.05 | 213.95 | 204.70 |
10 April, 2024 | 210.50 | 205.05 | 208.00 | 206.20 |
09 April, 2024 | 211.30 | 203.80 | 208.90 | 208.75 |
08 April, 2024 | 210.65 | 204.60 | 210.65 | 206.90 |
05 April, 2024 | 212.55 | 207.95 | 208.05 | 209.40 |
04 April, 2024 | 211.40 | 207.45 | 210.00 | 210.10 |
03 April, 2024 | 206.50 | 202.35 | 204.85 | 203.75 |
02 April, 2024 | 205.75 | 196.05 | 201.95 | 202.95 |
01 April, 2024 | 201.95 | 184.05 | 184.05 | 196.15 |
28 March, 2024 | 188.45 | 182.05 | 185.85 | 184.65 |
27 March, 2024 | 189.80 | 180.00 | 189.45 | 182.95 |
26 March, 2024 | 189.85 | 185.55 | 189.85 | 187.70 |
22 March, 2024 | 191.00 | 187.00 | 189.90 | 188.25 |
21 March, 2024 | 191.30 | 183.00 | 185.50 | 185.80 |
20 March, 2024 | 189.90 | 184.00 | 189.50 | 185.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article