Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 25.00 | 23.80 | 24.98 | 24.58 |
19 April, 2024 | 25.10 | 23.80 | 25.10 | 24.25 |
18 April, 2024 | 25.22 | 23.51 | 25.20 | 25.00 |
16 April, 2024 | 24.89 | 23.20 | 24.89 | 24.02 |
15 April, 2024 | 25.40 | 23.62 | 24.00 | 24.05 |
12 April, 2024 | 25.40 | 23.80 | 24.01 | 24.72 |
10 April, 2024 | 25.60 | 23.90 | 25.17 | 24.90 |
09 April, 2024 | 24.70 | 23.61 | 24.08 | 24.49 |
08 April, 2024 | 24.92 | 23.00 | 24.90 | 23.61 |
05 April, 2024 | 24.98 | 23.75 | 23.75 | 23.75 |
04 April, 2024 | 25.83 | 25.00 | 25.00 | 25.00 |
03 April, 2024 | 25.50 | 25.00 | 25.50 | 25.00 |
02 April, 2024 | 25.50 | 24.26 | 25.00 | 25.50 |
01 April, 2024 | 24.99 | 24.10 | 24.99 | 24.90 |
28 March, 2024 | 25.72 | 25.00 | 25.72 | 25.00 |
27 March, 2024 | 25.15 | 24.25 | 25.15 | 24.50 |
26 March, 2024 | 24.85 | 22.95 | 22.95 | 24.49 |
22 March, 2024 | 24.50 | 24.10 | 24.50 | 24.10 |
21 March, 2024 | 24.55 | 24.50 | 24.51 | 24.50 |
20 March, 2024 | 25.30 | 24.50 | 25.30 | 24.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article