Enter the first few characters of Company and click 'Go'
Patanjali Foods NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,433.00 |
1,374.05 |
1,412.00 |
1,415.20 |
15 March, 2024 |
1,420.10 |
1,385.75 |
1,395.30 |
1,400.75 |
14 March, 2024 |
1,414.00 |
1,311.30 |
1,318.05 |
1,398.45 |
13 March, 2024 |
1,392.30 |
1,281.00 |
1,384.00 |
1,348.30 |
12 March, 2024 |
1,499.65 |
1,367.50 |
1,485.80 |
1,377.85 |
11 March, 2024 |
1,542.00 |
1,475.05 |
1,540.00 |
1,485.50 |
07 March, 2024 |
1,547.95 |
1,521.00 |
1,541.90 |
1,526.50 |
06 March, 2024 |
1,580.00 |
1,517.05 |
1,570.00 |
1,528.10 |
05 March, 2024 |
1,608.50 |
1,566.10 |
1,608.50 |
1,569.00 |
04 March, 2024 |
1,641.00 |
1,587.75 |
1,621.95 |
1,600.05 |
02 March, 2024 |
1,610.00 |
1,541.00 |
1,569.00 |
1,602.95 |
01 March, 2024 |
1,574.00 |
1,541.05 |
1,545.50 |
1,566.05 |
29 February, 2024 |
1,574.65 |
1,530.00 |
1,563.20 |
1,537.70 |
28 February, 2024 |
1,612.00 |
1,535.00 |
1,575.05 |
1,577.90 |
27 February, 2024 |
1,645.00 |
1,611.00 |
1,638.00 |
1,622.70 |
26 February, 2024 |
1,699.70 |
1,630.05 |
1,644.00 |
1,637.10 |
23 February, 2024 |
1,659.95 |
1,633.45 |
1,645.05 |
1,647.45 |
22 February, 2024 |
1,652.00 |
1,615.50 |
1,638.40 |
1,638.35 |
21 February, 2024 |
1,680.00 |
1,628.00 |
1,660.85 |
1,633.30 |
20 February, 2024 |
1,652.00 |
1,602.00 |
1,625.00 |
1,647.50 |