Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 124.30 | 118.45 | 118.45 | 122.75 |
16 April, 2024 | 120.95 | 118.00 | 118.00 | 119.80 |
15 April, 2024 | 123.85 | 115.75 | 120.00 | 119.00 |
12 April, 2024 | 124.30 | 121.45 | 122.50 | 122.50 |
10 April, 2024 | 125.00 | 123.10 | 124.95 | 123.80 |
09 April, 2024 | 125.95 | 123.50 | 125.95 | 124.10 |
08 April, 2024 | 127.15 | 124.00 | 126.85 | 124.70 |
05 April, 2024 | 125.45 | 123.00 | 124.00 | 124.90 |
04 April, 2024 | 124.50 | 123.00 | 124.15 | 124.05 |
03 April, 2024 | 123.95 | 119.40 | 119.40 | 122.40 |
02 April, 2024 | 120.00 | 117.55 | 118.60 | 119.40 |
01 April, 2024 | 117.85 | 113.35 | 113.40 | 116.25 |
28 March, 2024 | 115.15 | 110.00 | 113.90 | 112.10 |
27 March, 2024 | 116.60 | 112.85 | 115.20 | 113.15 |
26 March, 2024 | 121.75 | 114.20 | 119.45 | 115.05 |
22 March, 2024 | 123.50 | 119.90 | 119.90 | 121.60 |
21 March, 2024 | 118.65 | 116.40 | 116.40 | 118.65 |
20 March, 2024 | 117.95 | 114.10 | 117.10 | 114.75 |
19 March, 2024 | 117.65 | 116.60 | 117.35 | 117.05 |
18 March, 2024 | 122.85 | 116.95 | 119.95 | 118.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article