Enter the first few characters of Company and click 'Go'

Rupa & Company L BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	269.60	260.60	262.90	261.60
16 April, 2024	259.75	252.20	255.10	259.20
15 April, 2024	259.55	251.05	251.05	256.00
12 April, 2024	264.70	257.05	264.70	260.20
10 April, 2024	262.75	255.30	256.00	261.25
09 April, 2024	258.90	253.55	258.85	254.75
08 April, 2024	262.85	255.50	258.00	257.25
05 April, 2024	267.55	259.65	267.55	260.95
04 April, 2024	267.60	258.85	264.65	262.95
03 April, 2024	263.00	249.80	254.45	261.45
02 April, 2024	251.50	246.70	247.95	250.65
01 April, 2024	248.00	240.75	241.85	247.30
28 March, 2024	247.95	234.00	245.00	238.40
27 March, 2024	244.65	238.25	239.10	243.25
26 March, 2024	246.25	237.60	241.70	239.15
22 March, 2024	248.50	243.10	243.10	244.80
21 March, 2024	249.95	241.00	243.75	243.10
20 March, 2024	248.60	240.95	245.55	242.50
19 March, 2024	254.60	245.00	252.20	246.30
18 March, 2024	254.35	246.85	254.35	251.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article