Home  »  Company  »  Rupa & Company L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Rupa & Company L NSE Price History

Date Open High Low Volume
18 March, 2024 253.00 244.80 244.85 251.60
15 March, 2024 248.70 241.15 241.20 244.85
14 March, 2024 249.00 238.10 240.00 244.95
13 March, 2024 260.00 235.90 259.45 240.75
12 March, 2024 261.05 253.95 261.05 256.45
11 March, 2024 267.90 260.00 267.30 260.50
07 March, 2024 273.85 265.10 269.45 267.15
06 March, 2024 275.50 261.00 268.80 269.45
05 March, 2024 273.10 267.50 270.75 268.35
04 March, 2024 277.95 269.10 274.30 270.05
02 March, 2024 276.15 270.10 275.50 273.60
01 March, 2024 278.95 273.50 274.90 274.30
29 February, 2024 275.55 271.30 275.00 273.35
28 February, 2024 286.20 272.00 282.60 274.85
27 February, 2024 287.95 276.45 277.50 281.45
26 February, 2024 280.60 276.05 278.95 276.95
23 February, 2024 286.35 277.45 285.35 277.90
22 February, 2024 285.80 280.00 282.55 284.75
21 February, 2024 288.85 281.60 287.00 282.55
20 February, 2024 298.30 283.60 290.00 287.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X