Enter the first few characters of Company and click 'Go'

Rushil Decor Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	305.15	296.75	299.00	300.40
18 April, 2024	309.35	301.85	309.35	303.20
16 April, 2024	310.00	302.95	305.50	305.50
15 April, 2024	309.25	295.10	303.00	306.20
12 April, 2024	323.50	300.35	302.05	303.85
10 April, 2024	313.80	300.00	311.70	302.30
09 April, 2024	324.95	303.50	320.10	307.45
08 April, 2024	331.50	321.00	331.50	323.65
05 April, 2024	330.00	317.60	319.70	325.00
04 April, 2024	327.65	315.50	325.20	319.70
03 April, 2024	328.00	317.95	322.55	324.10
02 April, 2024	324.70	315.00	319.85	320.05
01 April, 2024	317.00	294.00	294.00	315.45
28 March, 2024	304.70	289.85	291.25	291.85
27 March, 2024	308.85	294.00	308.85	295.30
26 March, 2024	315.25	300.80	315.00	302.60
22 March, 2024	322.45	304.05	304.05	313.00
21 March, 2024	299.65	293.20	295.00	294.95
20 March, 2024	303.00	288.05	296.00	291.10
19 March, 2024	303.75	293.45	299.00	295.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article