Home  »  Company  »  Rushil Decor Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Rushil Decor Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 308.45 298.25 302.20 300.40
15 March, 2024 312.00 299.45 309.95 302.15
14 March, 2024 310.00 290.35 291.05 307.85
13 March, 2024 312.75 285.75 308.60 292.70
12 March, 2024 320.05 302.30 320.05 304.10
11 March, 2024 337.25 310.35 335.00 312.75
07 March, 2024 340.00 332.30 335.00 333.40
06 March, 2024 336.10 324.70 331.00 334.30
05 March, 2024 338.45 330.80 338.00 332.40
04 March, 2024 352.95 334.00 351.45 336.55
02 March, 2024 355.60 345.05 345.05 348.25
01 March, 2024 364.70 350.10 355.05 352.00
29 February, 2024 361.90 348.55 356.50 353.95
28 February, 2024 369.05 351.00 368.10 354.75
27 February, 2024 378.05 365.20 375.00 366.85
26 February, 2024 378.20 369.85 370.00 371.45
23 February, 2024 377.50 364.10 377.50 367.30
22 February, 2024 365.10 333.15 338.45 361.25
21 February, 2024 343.70 332.00 343.70 335.40
20 February, 2024 348.50 338.40 348.50 340.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X