Home  »  Company  »  Rushil Decor Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Rushil Decor Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 304.65 289.00 296.50 291.35
27 March, 2024 306.00 293.05 301.25 295.45
26 March, 2024 315.00 300.00 315.00 302.05
22 March, 2024 325.00 306.00 307.95 313.40
21 March, 2024 299.30 292.00 293.20 294.75
20 March, 2024 303.00 286.10 295.50 290.25
19 March, 2024 303.35 292.85 298.80 295.40
18 March, 2024 308.45 297.70 303.50 301.75
15 March, 2024 312.00 299.20 307.60 302.00
14 March, 2024 309.90 292.20 292.55 307.30
13 March, 2024 312.90 285.00 305.65 292.55
12 March, 2024 316.30 303.00 315.45 304.15
11 March, 2024 340.00 310.35 334.00 313.85
07 March, 2024 340.80 331.75 331.75 333.95
06 March, 2024 336.00 325.00 333.05 334.45
05 March, 2024 338.05 330.00 336.85 333.00
04 March, 2024 353.00 333.95 350.00 336.85
02 March, 2024 355.90 342.90 355.90 349.05
01 March, 2024 364.00 350.00 350.60 352.35
29 February, 2024 360.00 348.00 356.00 354.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X