Home  »  Company  »  RIR Power Electronic  »  BSE Price History
Enter the first few characters of Company and click 'Go'

RIR Power Electronic BSE Price History

Date Open High Low Volume
27 March, 2024 855.00 826.10 854.90 833.95
26 March, 2024 850.90 825.20 848.95 838.60
22 March, 2024 878.45 793.05 800.00 838.05
21 March, 2024 815.00 795.00 795.00 798.60
20 March, 2024 832.05 780.00 791.60 787.30
19 March, 2024 849.00 792.65 840.00 804.05
18 March, 2024 830.00 810.05 829.10 829.25
15 March, 2024 833.00 790.00 815.00 800.10
14 March, 2024 814.85 714.15 732.50 793.85
13 March, 2024 846.85 735.40 810.00 750.00
12 March, 2024 918.10 808.50 918.10 813.75
11 March, 2024 925.00 890.00 925.00 898.30
07 March, 2024 918.00 881.80 899.00 894.25
06 March, 2024 935.70 885.00 932.00 899.60
05 March, 2024 947.00 901.75 947.00 910.70
04 March, 2024 950.00 921.00 930.90 932.45
02 March, 2024 920.50 885.20 889.25 916.55
01 March, 2024 925.00 885.00 920.00 889.25
29 February, 2024 915.00 885.00 915.00 910.40
28 February, 2024 947.00 895.10 947.00 912.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X