Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 205.50 | 199.90 | 199.90 | 203.85 |
15 April, 2024 | 206.50 | 197.35 | 202.60 | 202.65 |
12 April, 2024 | 215.55 | 206.30 | 215.55 | 206.75 |
10 April, 2024 | 216.00 | 210.50 | 212.15 | 212.45 |
09 April, 2024 | 213.30 | 206.00 | 210.55 | 208.30 |
08 April, 2024 | 215.10 | 206.55 | 206.55 | 209.65 |
05 April, 2024 | 215.85 | 208.25 | 208.25 | 212.05 |
04 April, 2024 | 219.45 | 210.30 | 218.00 | 214.00 |
03 April, 2024 | 219.50 | 212.00 | 215.15 | 216.90 |
02 April, 2024 | 215.95 | 210.85 | 211.50 | 214.35 |
01 April, 2024 | 213.40 | 206.10 | 208.55 | 211.25 |
28 March, 2024 | 212.45 | 203.95 | 205.00 | 205.25 |
27 March, 2024 | 209.40 | 201.50 | 206.60 | 204.30 |
26 March, 2024 | 208.35 | 200.90 | 204.25 | 206.55 |
22 March, 2024 | 205.60 | 197.00 | 197.20 | 204.30 |
21 March, 2024 | 201.85 | 193.15 | 195.20 | 199.75 |
20 March, 2024 | 196.50 | 183.30 | 183.90 | 194.15 |
19 March, 2024 | 188.05 | 181.90 | 187.75 | 183.20 |
18 March, 2024 | 196.55 | 185.15 | 191.00 | 187.20 |
15 March, 2024 | 192.35 | 177.00 | 184.95 | 190.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article