Enter the first few characters of Company and click 'Go'

S H Kelkar & Company BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	205.50	199.90	199.90	203.85
15 April, 2024	206.50	197.35	202.60	202.65
12 April, 2024	215.55	206.30	215.55	206.75
10 April, 2024	216.00	210.50	212.15	212.45
09 April, 2024	213.30	206.00	210.55	208.30
08 April, 2024	215.10	206.55	206.55	209.65
05 April, 2024	215.85	208.25	208.25	212.05
04 April, 2024	219.45	210.30	218.00	214.00
03 April, 2024	219.50	212.00	215.15	216.90
02 April, 2024	215.95	210.85	211.50	214.35
01 April, 2024	213.40	206.10	208.55	211.25
28 March, 2024	212.45	203.95	205.00	205.25
27 March, 2024	209.40	201.50	206.60	204.30
26 March, 2024	208.35	200.90	204.25	206.55
22 March, 2024	205.60	197.00	197.20	204.30
21 March, 2024	201.85	193.15	195.20	199.75
20 March, 2024	196.50	183.30	183.90	194.15
19 March, 2024	188.05	181.90	187.75	183.20
18 March, 2024	196.55	185.15	191.00	187.20
15 March, 2024	192.35	177.00	184.95	190.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article