Enter the first few characters of Company and click 'Go'

S H Kelkar & Company NSE Price History

Date	Open	High	Low	Volume
15 April, 2024	206.95	196.30	202.55	202.45
12 April, 2024	214.45	206.50	213.50	207.05
10 April, 2024	216.00	209.90	209.90	212.60
09 April, 2024	213.50	206.10	212.25	208.10
08 April, 2024	215.85	208.05	212.95	209.40
05 April, 2024	216.05	209.40	213.95	212.00
04 April, 2024	219.60	210.55	216.90	213.95
03 April, 2024	219.50	210.35	212.20	216.95
02 April, 2024	216.00	210.65	213.95	214.20
01 April, 2024	213.00	205.55	208.80	211.65
28 March, 2024	213.40	203.10	207.10	205.50
27 March, 2024	210.00	201.35	207.40	204.05
26 March, 2024	208.35	200.95	204.50	206.80
22 March, 2024	206.50	196.25	197.00	204.25
21 March, 2024	202.40	193.10	195.40	199.95
20 March, 2024	196.50	183.40	183.40	194.75
19 March, 2024	188.50	181.70	187.40	182.95
18 March, 2024	196.80	185.20	191.00	187.55
15 March, 2024	192.70	176.75	184.80	190.75
14 March, 2024	187.20	167.45	169.80	185.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article