Home  »  Company  »  Arigato Universe  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Arigato Universe BSE Price History

Date Open High Low Volume
28 March, 2024 74.60 74.60 74.60 74.60
27 March, 2024 74.60 73.00 73.00 74.60
26 March, 2024 73.14 70.28 70.28 73.14
22 March, 2024 73.89 66.88 66.88 71.71
21 March, 2024 70.38 70.38 70.38 70.38
20 March, 2024 67.03 66.45 66.45 67.03
19 March, 2024 64.48 59.00 59.00 63.84
18 March, 2024 61.42 55.58 58.50 61.42
15 March, 2024 61.50 56.01 56.01 58.50
14 March, 2024 63.52 57.50 59.30 58.70
13 March, 2024 62.50 60.50 61.00 60.50
12 March, 2024 66.75 63.65 66.75 63.65
11 March, 2024 71.53 66.00 68.13 66.92
07 March, 2024 73.90 67.00 73.90 68.13
06 March, 2024 77.78 70.40 77.78 70.40
05 March, 2024 74.08 74.08 74.08 74.08
04 March, 2024 70.56 63.84 63.84 70.56
01 March, 2024 67.20 67.20 67.20 67.20
29 February, 2024 74.45 70.73 74.45 70.73
28 February, 2024 74.45 72.96 72.96 74.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X