Enter the first few characters of Company and click 'Go'
Safari Indus. BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,707.00 |
1,649.00 |
1,685.05 |
1,685.90 |
15 March, 2024 |
1,763.75 |
1,690.70 |
1,763.75 |
1,699.85 |
14 March, 2024 |
1,779.15 |
1,700.05 |
1,700.05 |
1,730.40 |
13 March, 2024 |
1,855.60 |
1,689.95 |
1,855.60 |
1,713.65 |
12 March, 2024 |
1,887.75 |
1,803.50 |
1,887.75 |
1,819.70 |
11 March, 2024 |
1,979.25 |
1,843.95 |
1,979.25 |
1,851.30 |
07 March, 2024 |
2,006.35 |
1,930.00 |
1,950.05 |
1,943.40 |
06 March, 2024 |
2,063.75 |
1,970.25 |
2,020.60 |
1,996.45 |
05 March, 2024 |
2,066.35 |
2,022.00 |
2,022.05 |
2,059.35 |
04 March, 2024 |
2,087.05 |
1,997.20 |
2,035.35 |
2,028.15 |
02 March, 2024 |
2,070.00 |
1,973.05 |
1,973.05 |
2,044.80 |
01 March, 2024 |
2,065.00 |
1,977.00 |
2,065.00 |
1,991.65 |
29 February, 2024 |
2,054.80 |
1,874.80 |
1,937.00 |
2,031.40 |
28 February, 2024 |
1,965.00 |
1,920.00 |
1,952.05 |
1,938.10 |
27 February, 2024 |
1,995.00 |
1,948.50 |
1,995.00 |
1,965.90 |
26 February, 2024 |
2,016.60 |
1,957.95 |
2,016.60 |
1,968.75 |
23 February, 2024 |
2,006.90 |
1,967.45 |
2,001.90 |
1,996.05 |
22 February, 2024 |
2,040.00 |
1,989.50 |
2,027.80 |
2,000.00 |
21 February, 2024 |
2,056.70 |
2,001.05 |
2,001.05 |
2,031.20 |
20 February, 2024 |
2,092.00 |
2,028.20 |
2,065.00 |
2,039.40 |