Enter the first few characters of Company and click 'Go'
Safari Indus. NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,707.40 |
1,648.60 |
1,693.00 |
1,687.45 |
15 March, 2024 |
1,750.00 |
1,691.00 |
1,732.60 |
1,698.85 |
14 March, 2024 |
1,782.00 |
1,700.00 |
1,711.55 |
1,725.75 |
13 March, 2024 |
1,843.10 |
1,689.90 |
1,817.05 |
1,711.55 |
12 March, 2024 |
1,860.05 |
1,803.30 |
1,860.00 |
1,817.65 |
11 March, 2024 |
1,966.45 |
1,845.00 |
1,940.00 |
1,851.80 |
07 March, 2024 |
2,007.65 |
1,926.85 |
1,998.00 |
1,945.00 |
06 March, 2024 |
2,065.85 |
1,971.00 |
2,060.75 |
1,999.10 |
05 March, 2024 |
2,080.60 |
2,021.60 |
2,030.00 |
2,059.95 |
04 March, 2024 |
2,090.00 |
2,000.00 |
2,049.90 |
2,030.60 |
02 March, 2024 |
2,091.50 |
1,940.00 |
2,000.00 |
2,040.85 |
01 March, 2024 |
2,050.00 |
1,975.00 |
2,031.40 |
1,991.95 |
29 February, 2024 |
2,057.95 |
1,875.00 |
1,937.00 |
2,036.20 |
28 February, 2024 |
1,971.25 |
1,917.70 |
1,969.95 |
1,937.10 |
27 February, 2024 |
1,983.60 |
1,920.00 |
1,978.95 |
1,965.60 |
26 February, 2024 |
2,010.95 |
1,962.75 |
1,995.00 |
1,983.75 |
23 February, 2024 |
2,015.90 |
1,964.05 |
2,015.90 |
1,997.65 |
22 February, 2024 |
2,047.40 |
1,988.05 |
2,035.05 |
2,002.00 |
21 February, 2024 |
2,061.55 |
2,025.05 |
2,039.95 |
2,035.05 |
20 February, 2024 |
2,098.00 |
2,026.00 |
2,098.00 |
2,037.30 |