Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,096.20 | 2,027.50 | 2,060.00 | 2,050.85 |
16 April, 2024 | 2,094.10 | 2,026.00 | 2,026.00 | 2,066.50 |
15 April, 2024 | 2,068.00 | 1,905.55 | 1,925.00 | 2,033.05 |
12 April, 2024 | 2,108.00 | 1,961.95 | 1,978.45 | 1,978.10 |
10 April, 2024 | 2,035.00 | 1,963.95 | 1,990.00 | 1,978.40 |
09 April, 2024 | 2,035.00 | 1,967.25 | 2,016.00 | 1,976.10 |
08 April, 2024 | 2,041.90 | 1,987.20 | 2,041.90 | 2,016.05 |
05 April, 2024 | 2,065.00 | 1,918.00 | 1,926.00 | 2,042.00 |
04 April, 2024 | 1,937.85 | 1,840.85 | 1,853.45 | 1,924.40 |
03 April, 2024 | 1,876.00 | 1,824.75 | 1,844.95 | 1,859.55 |
02 April, 2024 | 1,870.30 | 1,795.05 | 1,820.00 | 1,847.05 |
01 April, 2024 | 1,874.95 | 1,724.00 | 1,724.05 | 1,838.05 |
28 March, 2024 | 1,800.00 | 1,710.00 | 1,800.00 | 1,725.75 |
27 March, 2024 | 1,809.00 | 1,776.95 | 1,807.95 | 1,799.75 |
26 March, 2024 | 1,823.60 | 1,764.25 | 1,808.00 | 1,809.70 |
22 March, 2024 | 1,868.95 | 1,755.00 | 1,759.80 | 1,807.85 |
21 March, 2024 | 1,789.85 | 1,741.25 | 1,745.00 | 1,777.65 |
20 March, 2024 | 1,751.00 | 1,650.30 | 1,660.80 | 1,739.70 |
19 March, 2024 | 1,699.85 | 1,648.75 | 1,687.45 | 1,660.80 |
18 March, 2024 | 1,707.40 | 1,648.60 | 1,693.00 | 1,687.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article