Enter the first few characters of Company and click 'Go'

Sagar Cements BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	230.05	221.20	230.05	223.50
23 April, 2024	230.55	225.00	228.10	225.50
22 April, 2024	231.00	217.00	224.40	227.95
19 April, 2024	216.30	208.00	208.65	215.20
18 April, 2024	213.85	208.00	211.50	208.85
16 April, 2024	216.05	206.15	206.15	211.65
15 April, 2024	216.75	206.95	212.05	212.95
12 April, 2024	216.95	213.50	215.50	215.40
10 April, 2024	218.80	212.50	217.40	216.65
09 April, 2024	221.05	215.00	221.05	217.00
08 April, 2024	223.10	218.10	222.65	221.25
05 April, 2024	223.60	216.60	223.15	220.05
04 April, 2024	229.65	219.10	227.00	222.65
03 April, 2024	228.50	223.35	224.15	225.15
02 April, 2024	225.00	218.40	221.20	223.90
01 April, 2024	220.50	210.25	210.25	219.65
28 March, 2024	210.45	206.90	207.65	208.55
27 March, 2024	209.90	201.00	204.80	204.60
26 March, 2024	212.00	204.00	211.60	204.80
22 March, 2024	213.50	204.35	209.30	211.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article