Home  »  Company  »  Sahyadri Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sahyadri Industries BSE Price History

Date Open High Low Volume
28 March, 2024 353.65 339.45 351.40 340.55
27 March, 2024 361.55 348.90 355.00 349.85
26 March, 2024 364.15 350.05 362.30 352.40
22 March, 2024 365.15 355.80 356.15 360.75
21 March, 2024 363.65 349.10 349.10 358.45
20 March, 2024 362.75 352.30 362.05 356.20
19 March, 2024 367.00 352.80 355.45 361.20
18 March, 2024 362.85 349.95 356.00 355.00
15 March, 2024 404.00 356.30 404.00 362.50
14 March, 2024 380.00 337.90 337.90 371.30
13 March, 2024 368.55 327.60 367.50 333.35
12 March, 2024 377.50 356.55 377.50 359.45
11 March, 2024 385.35 376.60 385.35 381.50
07 March, 2024 392.65 385.00 391.90 386.05
06 March, 2024 394.90 387.00 393.20 388.35
05 March, 2024 403.65 395.00 403.65 395.10
04 March, 2024 414.20 395.05 404.00 402.05
02 March, 2024 415.00 400.00 409.75 404.95
01 March, 2024 420.00 406.60 418.45 416.95
29 February, 2024 426.40 406.85 415.10 417.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X