Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 364.60 | 356.80 | 359.35 | 362.15 |
15 April, 2024 | 369.95 | 352.60 | 362.60 | 357.55 |
12 April, 2024 | 374.85 | 360.00 | 360.00 | 362.60 |
10 April, 2024 | 371.10 | 365.00 | 367.70 | 366.40 |
09 April, 2024 | 375.00 | 364.30 | 364.70 | 367.95 |
08 April, 2024 | 385.00 | 361.65 | 370.00 | 365.75 |
05 April, 2024 | 378.70 | 365.05 | 378.20 | 371.35 |
04 April, 2024 | 393.90 | 375.00 | 385.00 | 377.80 |
03 April, 2024 | 385.90 | 367.80 | 368.00 | 376.45 |
02 April, 2024 | 371.00 | 359.95 | 366.50 | 366.10 |
01 April, 2024 | 370.45 | 342.30 | 342.30 | 365.60 |
28 March, 2024 | 361.05 | 340.00 | 351.00 | 340.55 |
27 March, 2024 | 361.45 | 345.10 | 356.40 | 350.25 |
26 March, 2024 | 365.50 | 345.20 | 345.20 | 354.65 |
22 March, 2024 | 366.40 | 356.15 | 357.65 | 359.30 |
21 March, 2024 | 362.50 | 354.75 | 357.75 | 356.40 |
20 March, 2024 | 368.90 | 352.95 | 368.90 | 356.05 |
19 March, 2024 | 370.00 | 352.60 | 355.00 | 363.75 |
18 March, 2024 | 364.45 | 349.85 | 355.10 | 353.20 |
15 March, 2024 | 377.80 | 356.75 | 373.65 | 361.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article