Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 645.00 | 621.00 | 629.95 | 633.35 |
15 April, 2024 | 653.50 | 621.05 | 621.05 | 636.40 |
12 April, 2024 | 681.95 | 661.30 | 681.95 | 663.95 |
10 April, 2024 | 699.00 | 670.00 | 680.00 | 674.35 |
09 April, 2024 | 694.85 | 658.35 | 693.00 | 667.40 |
08 April, 2024 | 713.90 | 680.00 | 713.90 | 681.70 |
05 April, 2024 | 716.50 | 636.05 | 668.00 | 697.75 |
04 April, 2024 | 694.00 | 662.65 | 662.65 | 669.35 |
03 April, 2024 | 756.50 | 650.00 | 672.00 | 662.65 |
02 April, 2024 | 659.60 | 549.70 | 550.00 | 654.55 |
01 April, 2024 | 549.70 | 467.30 | 469.00 | 549.70 |
28 March, 2024 | 493.85 | 453.75 | 476.00 | 458.10 |
27 March, 2024 | 507.00 | 471.80 | 490.00 | 474.35 |
26 March, 2024 | 506.25 | 485.00 | 503.50 | 490.25 |
22 March, 2024 | 514.70 | 503.45 | 503.45 | 506.25 |
21 March, 2024 | 518.55 | 501.50 | 514.90 | 503.45 |
20 March, 2024 | 523.90 | 505.00 | 515.45 | 508.70 |
19 March, 2024 | 529.00 | 495.50 | 495.50 | 513.70 |
18 March, 2024 | 509.50 | 493.00 | 502.50 | 497.65 |
15 March, 2024 | 527.45 | 500.00 | 519.00 | 502.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article