Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 144.95 | 144.95 | 144.95 | 144.95 |
16 April, 2024 | 144.95 | 144.95 | 144.95 | 144.95 |
15 April, 2024 | 143.05 | 137.90 | 140.35 | 137.90 |
12 April, 2024 | 158.00 | 153.20 | 158.00 | 153.20 |
10 April, 2024 | 155.95 | 155.75 | 155.95 | 155.75 |
09 April, 2024 | 150.00 | 150.00 | 150.00 | 150.00 |
08 April, 2024 | 156.65 | 150.00 | 156.65 | 150.00 |
05 April, 2024 | 150.00 | 150.00 | 150.00 | 150.00 |
04 April, 2024 | 150.80 | 141.80 | 141.80 | 150.80 |
03 April, 2024 | 151.30 | 137.75 | 151.30 | 147.95 |
02 April, 2024 | 145.40 | 145.00 | 145.40 | 145.00 |
01 April, 2024 | 140.00 | 138.50 | 140.00 | 138.50 |
28 March, 2024 | 151.00 | 145.10 | 151.00 | 145.10 |
27 March, 2024 | 151.00 | 151.00 | 151.00 | 151.00 |
26 March, 2024 | 150.00 | 149.00 | 149.00 | 150.00 |
22 March, 2024 | 145.20 | 145.20 | 145.20 | 145.20 |
21 March, 2024 | 148.55 | 139.10 | 148.55 | 145.20 |
20 March, 2024 | 142.70 | 135.10 | 136.00 | 142.70 |
19 March, 2024 | 141.45 | 130.50 | 130.50 | 141.40 |
18 March, 2024 | 137.30 | 126.50 | 133.00 | 137.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article