Home  »  Company  »  Sam Industries L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Sam Industries L NSE Price History

Date Open High Low Volume
09 December, 2014 13.25 13.25 13.25 13.25
08 December, 2014 13.25 13.25 13.25 13.25
07 November, 2014 12.65 12.65 12.65 12.65
05 November, 2014 12.05 12.05 12.05 12.05
03 November, 2014 12.65 12.65 12.65 12.65
27 October, 2014 13.20 13.20 13.20 13.20
20 October, 2014 13.85 13.85 13.85 13.85
17 October, 2014 14.55 14.55 14.55 14.55
16 October, 2014 15.30 15.30 15.30 15.30
14 October, 2014 16.10 16.10 16.10 16.10
13 October, 2014 16.90 16.90 16.90 16.90
08 October, 2014 17.75 17.75 17.75 17.75
07 October, 2014 18.65 18.65 18.65 18.65
01 October, 2014 19.60 19.60 19.60 19.60
30 September, 2014 18.70 18.70 18.70 18.70
11 September, 2014 17.85 17.85 17.85 17.85
10 September, 2014 17.00 17.00 17.00 17.00
09 September, 2014 16.20 16.20 16.20 16.20
08 September, 2014 16.20 16.20 16.20 16.20
05 September, 2014 16.20 16.20 16.20 16.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X