Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 157.25 | 154.25 | 157.00 | 154.35 |
16 April, 2024 | 156.95 | 154.20 | 155.00 | 154.85 |
15 April, 2024 | 160.95 | 151.05 | 160.20 | 156.55 |
12 April, 2024 | 169.60 | 160.30 | 169.60 | 160.30 |
10 April, 2024 | 170.00 | 163.00 | 170.00 | 164.10 |
09 April, 2024 | 175.00 | 163.00 | 170.00 | 163.00 |
08 April, 2024 | 170.00 | 170.00 | 170.00 | 170.00 |
05 April, 2024 | 173.75 | 173.50 | 173.75 | 173.50 |
04 April, 2024 | 175.00 | 163.00 | 169.00 | 170.30 |
03 April, 2024 | 172.05 | 161.00 | 166.85 | 169.10 |
02 April, 2024 | 152.50 | 150.10 | 152.40 | 150.10 |
01 April, 2024 | 154.75 | 143.40 | 143.40 | 152.40 |
28 March, 2024 | 149.90 | 141.00 | 144.00 | 142.00 |
27 March, 2024 | 149.80 | 143.05 | 143.05 | 144.05 |
26 March, 2024 | 155.00 | 146.65 | 151.00 | 155.00 |
22 March, 2024 | 149.90 | 146.60 | 149.90 | 146.60 |
21 March, 2024 | 152.50 | 149.90 | 152.50 | 149.90 |
20 March, 2024 | 149.90 | 142.00 | 149.90 | 145.60 |
19 March, 2024 | 142.25 | 142.10 | 142.10 | 142.25 |
18 March, 2024 | 145.75 | 138.10 | 142.05 | 142.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article