Home  »  Company  »  Samrat Pharma  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Samrat Pharma BSE Price History

Date Open High Low Volume
18 March, 2024 337.50 322.00 332.10 323.45
15 March, 2024 354.80 326.00 330.25 332.10
14 March, 2024 353.90 326.50 333.10 340.45
13 March, 2024 350.00 320.00 350.00 331.00
12 March, 2024 369.80 345.30 351.00 346.55
11 March, 2024 360.50 350.00 351.05 350.05
07 March, 2024 367.95 351.10 353.10 354.70
06 March, 2024 371.95 352.10 371.95 356.90
05 March, 2024 373.00 356.00 368.00 362.95
04 March, 2024 374.00 360.95 365.05 364.05
02 March, 2024 383.95 360.65 368.10 366.60
01 March, 2024 384.95 365.00 384.95 368.00
29 February, 2024 373.65 356.10 368.00 368.45
28 February, 2024 383.40 367.10 368.00 371.00
27 February, 2024 387.00 366.50 373.00 369.35
26 February, 2024 383.00 351.50 377.00 369.80
23 February, 2024 397.95 377.05 381.00 385.95
22 February, 2024 396.05 376.00 376.00 382.05
21 February, 2024 398.00 355.50 365.50 375.15
20 February, 2024 380.00 371.10 375.00 377.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X