Home  »  Company  »  Sanco Trans  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sanco Trans BSE Price History

Date Open High Low Volume
27 March, 2024 650.55 650.00 650.00 650.00
26 March, 2024 650.05 650.00 650.00 650.05
19 March, 2024 698.45 670.00 670.00 685.00
18 March, 2024 676.20 641.00 676.20 650.30
15 March, 2024 722.25 650.15 670.00 676.45
14 March, 2024 670.00 575.00 596.70 670.00
13 March, 2024 616.65 596.60 610.60 596.60
12 March, 2024 644.00 610.00 610.00 644.00
11 March, 2024 649.00 616.30 616.30 649.00
07 March, 2024 650.00 650.00 650.00 650.00
06 March, 2024 672.90 590.70 621.05 639.50
05 March, 2024 629.95 621.00 629.95 621.05
04 March, 2024 648.00 610.05 647.95 632.25
01 March, 2024 631.55 593.70 631.55 605.20
29 February, 2024 657.85 631.55 657.85 631.55
28 February, 2024 649.00 621.00 649.00 630.40
27 February, 2024 650.00 621.25 621.55 650.00
26 February, 2024 670.00 650.00 670.00 650.00
23 February, 2024 674.00 673.95 673.95 674.00
22 February, 2024 714.00 631.00 714.00 651.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X