Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,229.95 | 1,197.70 | 1,225.00 | 1,210.55 |
18 April, 2024 | 1,242.75 | 1,201.35 | 1,235.90 | 1,209.00 |
16 April, 2024 | 1,240.00 | 1,205.00 | 1,205.20 | 1,219.10 |
15 April, 2024 | 1,251.50 | 1,220.00 | 1,251.50 | 1,222.90 |
12 April, 2024 | 1,285.95 | 1,241.10 | 1,259.65 | 1,251.50 |
10 April, 2024 | 1,289.95 | 1,255.00 | 1,285.15 | 1,260.55 |
09 April, 2024 | 1,303.00 | 1,275.25 | 1,297.30 | 1,278.50 |
08 April, 2024 | 1,311.95 | 1,276.60 | 1,311.95 | 1,289.80 |
05 April, 2024 | 1,306.50 | 1,273.10 | 1,286.40 | 1,293.95 |
04 April, 2024 | 1,314.00 | 1,266.35 | 1,297.00 | 1,273.10 |
03 April, 2024 | 1,289.05 | 1,210.35 | 1,213.10 | 1,281.90 |
02 April, 2024 | 1,219.95 | 1,188.05 | 1,207.05 | 1,206.15 |
01 April, 2024 | 1,232.90 | 1,173.15 | 1,173.15 | 1,206.60 |
28 March, 2024 | 1,214.40 | 1,170.00 | 1,212.35 | 1,173.10 |
27 March, 2024 | 1,215.00 | 1,181.25 | 1,181.65 | 1,196.55 |
26 March, 2024 | 1,207.00 | 1,155.60 | 1,168.00 | 1,179.65 |
22 March, 2024 | 1,180.75 | 1,161.00 | 1,172.00 | 1,170.05 |
21 March, 2024 | 1,192.45 | 1,152.60 | 1,180.00 | 1,163.65 |
20 March, 2024 | 1,173.95 | 1,077.55 | 1,122.00 | 1,153.25 |
19 March, 2024 | 1,143.35 | 1,102.00 | 1,132.10 | 1,108.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article