Enter the first few characters of Company and click 'Go'

Sandur M & I Ore BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	479.00	447.00	470.95	454.95
15 April, 2024	470.55	426.00	448.15	467.10
12 April, 2024	448.15	434.25	435.05	448.15
10 April, 2024	426.85	407.60	409.30	426.85
09 April, 2024	415.95	405.20	415.95	406.55
08 April, 2024	415.45	410.00	414.00	410.80
05 April, 2024	409.95	395.05	404.85	407.60
04 April, 2024	405.00	388.35	400.00	394.65
03 April, 2024	399.60	383.55	385.00	392.60
02 April, 2024	386.30	371.70	373.70	383.25
01 April, 2024	374.45	358.00	363.00	367.95
28 March, 2024	370.70	350.65	368.50	362.40
27 March, 2024	371.65	358.00	371.65	361.25
26 March, 2024	388.70	365.00	381.85	368.30
22 March, 2024	381.60	363.50	363.50	381.60
21 March, 2024	363.45	351.25	353.05	363.45
20 March, 2024	374.90	345.75	374.90	346.15
19 March, 2024	367.00	358.00	358.00	363.90
18 March, 2024	373.10	356.00	356.30	362.70
15 March, 2024	376.00	345.55	368.00	356.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article