Home  »  Company  »  Sandur M & I Ore  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sandur M & I Ore BSE Price History

Date Open High Low Volume
18 March, 2024 373.10 356.00 356.30 362.70
15 March, 2024 376.00 345.55 368.00 356.20
14 March, 2024 363.70 330.60 330.60 363.70
13 March, 2024 374.65 346.40 369.95 346.40
12 March, 2024 384.80 364.30 383.00 364.60
11 March, 2024 399.45 381.00 398.25 383.45
07 March, 2024 407.05 395.00 400.00 398.25
06 March, 2024 404.95 386.55 404.00 397.25
05 March, 2024 413.50 400.00 410.00 402.60
04 March, 2024 418.75 408.00 418.00 409.25
02 March, 2024 415.50 405.50 413.00 413.50
01 March, 2024 433.00 403.05 433.00 406.35
29 February, 2024 420.00 402.40 420.00 414.90
28 February, 2024 435.70 412.45 427.55 414.95
27 February, 2024 437.85 416.15 424.05 433.70
26 February, 2024 439.05 420.80 435.95 424.10
23 February, 2024 432.35 406.50 419.85 432.35
22 February, 2024 434.90 406.75 421.05 411.80
21 February, 2024 445.30 416.55 440.30 418.25
20 February, 2024 459.35 432.65 454.05 438.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X