Enter the first few characters of Company and click 'Go'

Sandur M & I Ore NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	474.65	441.30	449.45	465.10
16 April, 2024	479.70	444.35	469.00	452.05
15 April, 2024	470.65	425.85	448.25	466.75
12 April, 2024	448.25	433.25	434.00	448.25
10 April, 2024	426.95	405.25	410.00	426.95
09 April, 2024	415.00	405.05	414.30	406.65
08 April, 2024	414.65	409.95	410.00	410.65
05 April, 2024	409.70	395.00	398.75	407.40
04 April, 2024	406.00	387.75	406.00	394.55
03 April, 2024	399.00	382.45	384.95	392.65
02 April, 2024	386.00	371.10	373.00	385.35
01 April, 2024	374.45	357.00	363.00	367.65
28 March, 2024	371.00	357.00	365.00	359.40
27 March, 2024	376.20	357.00	375.00	361.40
26 March, 2024	389.00	365.10	387.00	368.35
22 March, 2024	381.35	364.90	364.90	381.35
21 March, 2024	363.20	350.85	352.00	363.20
20 March, 2024	370.00	345.30	367.00	345.95
19 March, 2024	368.00	360.00	362.00	363.45
18 March, 2024	372.00	355.45	358.35	360.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article