Home  »  Company  »  Sangal Papers Li  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sangal Papers Li BSE Price History

Date Open High Low Volume
27 March, 2024 187.70 178.60 178.60 187.70
26 March, 2024 187.95 177.05 177.05 187.95
21 March, 2024 184.70 176.05 176.05 184.20
19 March, 2024 183.70 175.05 175.05 176.05
18 March, 2024 183.75 175.00 175.00 183.60
15 March, 2024 183.80 177.10 177.20 183.80
14 March, 2024 184.80 177.10 184.80 177.10
13 March, 2024 185.00 177.00 179.15 178.10
12 March, 2024 190.00 185.25 185.50 185.75
11 March, 2024 208.00 189.05 208.00 194.90
07 March, 2024 198.95 191.00 191.00 198.95
06 March, 2024 191.00 176.05 182.00 191.00
05 March, 2024 189.05 185.00 189.05 185.30
04 March, 2024 199.00 182.00 191.05 189.05
02 March, 2024 191.05 191.00 191.00 191.05
01 March, 2024 217.00 197.45 217.00 200.00
29 February, 2024 208.95 192.25 208.00 207.80
28 February, 2024 219.65 198.75 219.65 200.35
27 February, 2024 209.75 199.80 199.80 209.20
26 February, 2024 203.00 194.50 200.00 199.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X