Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,386.10 | 2,182.10 | 2,300.00 | 2,380.20 |
18 April, 2024 | 2,272.50 | 2,272.50 | 2,272.50 | 2,272.50 |
16 April, 2024 | 2,164.30 | 2,068.00 | 2,095.00 | 2,164.30 |
15 April, 2024 | 2,071.05 | 1,881.75 | 1,926.05 | 2,061.25 |
12 April, 2024 | 1,972.45 | 1,916.20 | 1,944.00 | 1,972.45 |
10 April, 2024 | 1,878.55 | 1,720.00 | 1,720.00 | 1,878.55 |
09 April, 2024 | 1,976.95 | 1,789.10 | 1,920.95 | 1,789.10 |
08 April, 2024 | 1,883.25 | 1,817.95 | 1,825.00 | 1,883.25 |
05 April, 2024 | 1,793.60 | 1,630.00 | 1,783.00 | 1,793.60 |
04 April, 2024 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 |
03 April, 2024 | 1,626.90 | 1,584.00 | 1,589.95 | 1,626.90 |
02 April, 2024 | 1,549.45 | 1,505.25 | 1,529.20 | 1,549.45 |
01 April, 2024 | 1,475.70 | 1,430.20 | 1,470.00 | 1,475.70 |
28 March, 2024 | 1,405.45 | 1,271.65 | 1,311.80 | 1,405.45 |
27 March, 2024 | 1,380.00 | 1,338.55 | 1,380.00 | 1,338.55 |
26 March, 2024 | 1,490.00 | 1,403.00 | 1,490.00 | 1,409.00 |
22 March, 2024 | 1,520.00 | 1,382.10 | 1,400.00 | 1,469.65 |
21 March, 2024 | 1,540.00 | 1,436.80 | 1,525.00 | 1,454.80 |
20 March, 2024 | 1,610.00 | 1,500.00 | 1,540.00 | 1,512.40 |
19 March, 2024 | 1,551.65 | 1,403.95 | 1,551.60 | 1,551.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article