Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,367.50 | 1,300.00 | 1,349.25 | 1,311.10 |
16 April, 2024 | 1,375.00 | 1,212.00 | 1,229.90 | 1,323.55 |
15 April, 2024 | 1,284.80 | 1,208.80 | 1,258.60 | 1,238.80 |
12 April, 2024 | 1,327.00 | 1,262.85 | 1,326.00 | 1,273.05 |
10 April, 2024 | 1,320.00 | 1,280.00 | 1,320.00 | 1,307.70 |
09 April, 2024 | 1,345.00 | 1,290.00 | 1,310.00 | 1,311.75 |
08 April, 2024 | 1,354.50 | 1,292.05 | 1,330.00 | 1,297.90 |
05 April, 2024 | 1,345.70 | 1,308.00 | 1,339.90 | 1,323.65 |
04 April, 2024 | 1,390.00 | 1,341.05 | 1,380.00 | 1,348.25 |
03 April, 2024 | 1,375.00 | 1,321.00 | 1,365.00 | 1,365.70 |
02 April, 2024 | 1,365.00 | 1,304.50 | 1,351.00 | 1,356.75 |
01 April, 2024 | 1,398.95 | 1,320.00 | 1,397.65 | 1,333.85 |
28 March, 2024 | 1,399.85 | 1,304.60 | 1,338.00 | 1,352.10 |
27 March, 2024 | 1,350.00 | 1,258.85 | 1,258.85 | 1,323.20 |
26 March, 2024 | 1,290.85 | 1,155.90 | 1,162.00 | 1,246.75 |
22 March, 2024 | 1,185.70 | 1,143.50 | 1,168.05 | 1,152.40 |
21 March, 2024 | 1,200.00 | 1,094.05 | 1,106.00 | 1,171.55 |
20 March, 2024 | 1,085.00 | 1,033.15 | 1,033.25 | 1,081.25 |
19 March, 2024 | 1,069.95 | 1,012.55 | 1,055.00 | 1,022.60 |
18 March, 2024 | 1,094.55 | 1,026.00 | 1,055.05 | 1,055.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article