Enter the first few characters of Company and click 'Go'

Sanjivani parant BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	204.95	192.00	204.95	194.55
23 April, 2024	203.45	189.00	198.35	197.10
22 April, 2024	195.70	186.00	195.70	193.80
19 April, 2024	185.45	168.75	173.00	177.95
18 April, 2024	168.60	163.00	168.60	168.60
16 April, 2024	155.50	146.95	146.95	153.30
15 April, 2024	147.75	143.10	147.75	146.95
12 April, 2024	153.95	144.00	148.50	150.75
10 April, 2024	154.70	148.50	151.00	148.90
09 April, 2024	151.00	144.25	147.55	150.10
08 April, 2024	155.95	138.00	155.95	143.95
05 April, 2024	154.95	150.00	154.95	151.80
04 April, 2024	156.00	150.05	156.00	151.90
03 April, 2024	155.00	150.30	150.30	154.70
02 April, 2024	156.95	151.10	156.00	152.15
01 April, 2024	157.00	153.00	155.90	156.05
28 March, 2024	157.70	147.15	152.40	150.05
27 March, 2024	152.40	151.10	151.50	152.40
26 March, 2024	145.15	142.80	142.80	145.15
22 March, 2024	138.65	129.00	132.00	138.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article