Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 8,470.70 | 8,240.00 | 8,470.70 | 8,257.45 |
18 April, 2024 | 8,608.65 | 8,363.30 | 8,382.25 | 8,470.70 |
16 April, 2024 | 8,482.85 | 8,355.25 | 8,469.95 | 8,395.80 |
15 April, 2024 | 8,580.55 | 8,410.05 | 8,410.05 | 8,516.05 |
12 April, 2024 | 8,694.25 | 8,434.65 | 8,694.25 | 8,490.90 |
10 April, 2024 | 8,584.45 | 8,437.90 | 8,504.85 | 8,447.70 |
09 April, 2024 | 8,628.75 | 8,388.50 | 8,612.20 | 8,412.70 |
08 April, 2024 | 8,695.90 | 8,534.25 | 8,695.90 | 8,624.65 |
05 April, 2024 | 8,810.65 | 8,538.35 | 8,785.10 | 8,563.95 |
04 April, 2024 | 8,932.40 | 8,694.05 | 8,709.05 | 8,738.20 |
03 April, 2024 | 8,668.20 | 8,375.25 | 8,390.00 | 8,644.60 |
02 April, 2024 | 8,406.70 | 8,117.15 | 8,119.20 | 8,364.90 |
01 April, 2024 | 8,224.10 | 8,095.00 | 8,100.25 | 8,108.55 |
28 March, 2024 | 8,198.20 | 7,974.85 | 8,150.15 | 8,118.25 |
27 March, 2024 | 8,117.25 | 7,849.25 | 8,000.00 | 7,954.10 |
26 March, 2024 | 7,725.00 | 7,570.00 | 7,615.75 | 7,710.85 |
22 March, 2024 | 7,650.00 | 7,520.00 | 7,614.95 | 7,615.80 |
21 March, 2024 | 7,756.00 | 7,517.10 | 7,600.05 | 7,545.00 |
20 March, 2024 | 7,740.00 | 7,569.10 | 7,689.40 | 7,713.40 |
19 March, 2024 | 7,823.35 | 7,631.70 | 7,811.65 | 7,683.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article