Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 8,245.10 | 8,145.00 | 8,145.00 | 8,184.30 |
23 April, 2024 | 8,295.00 | 8,101.00 | 8,295.00 | 8,140.25 |
22 April, 2024 | 8,350.00 | 8,205.00 | 8,260.05 | 8,220.55 |
19 April, 2024 | 8,475.00 | 8,232.20 | 8,475.00 | 8,259.10 |
18 April, 2024 | 8,618.00 | 8,361.10 | 8,382.60 | 8,488.20 |
16 April, 2024 | 8,522.85 | 8,354.80 | 8,480.60 | 8,399.35 |
15 April, 2024 | 8,584.10 | 8,420.05 | 8,468.20 | 8,505.30 |
12 April, 2024 | 8,626.00 | 8,406.45 | 8,499.00 | 8,468.20 |
10 April, 2024 | 8,590.00 | 8,435.00 | 8,440.00 | 8,450.75 |
09 April, 2024 | 8,688.30 | 8,380.05 | 8,688.30 | 8,411.55 |
08 April, 2024 | 8,663.90 | 8,530.05 | 8,637.00 | 8,622.75 |
05 April, 2024 | 8,838.00 | 8,530.05 | 8,835.00 | 8,566.65 |
04 April, 2024 | 8,839.00 | 8,703.00 | 8,791.10 | 8,757.80 |
03 April, 2024 | 8,678.00 | 8,355.95 | 8,398.90 | 8,643.20 |
02 April, 2024 | 8,415.00 | 8,113.95 | 8,195.00 | 8,379.95 |
01 April, 2024 | 8,225.95 | 8,071.50 | 8,125.40 | 8,108.95 |
28 March, 2024 | 8,200.00 | 7,970.00 | 8,200.00 | 8,113.95 |
27 March, 2024 | 8,125.05 | 7,850.00 | 7,989.85 | 7,960.80 |
26 March, 2024 | 7,719.95 | 7,561.05 | 7,608.05 | 7,708.30 |
22 March, 2024 | 7,655.00 | 7,512.20 | 7,601.10 | 7,609.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article