Enter the first few characters of Company and click 'Go'

Sarda Energy & Miner BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	241.95	229.05	233.05	237.85
24 April, 2024	236.00	224.95	225.65	232.90
23 April, 2024	228.75	223.30	228.30	224.25
22 April, 2024	229.75	223.45	223.45	226.65
19 April, 2024	225.55	216.90	220.25	222.40
18 April, 2024	231.00	220.70	228.45	222.35
16 April, 2024	233.70	221.80	222.55	228.25
15 April, 2024	228.10	210.30	210.30	224.15
12 April, 2024	233.45	225.00	231.30	227.30
10 April, 2024	232.05	215.60	215.60	230.15
09 April, 2024	221.05	213.55	217.95	215.70
08 April, 2024	222.35	215.65	222.35	217.70
05 April, 2024	222.65	217.10	221.40	219.20
04 April, 2024	223.30	217.25	221.80	221.10
03 April, 2024	222.50	207.40	207.40	220.10
02 April, 2024	211.00	205.05	208.90	206.70
01 April, 2024	210.50	202.25	202.25	207.00
28 March, 2024	210.95	201.40	207.30	203.10
27 March, 2024	212.45	205.25	210.50	206.90
26 March, 2024	220.85	207.85	220.75	210.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article