Home  »  Company  »  Duroply Industries L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Duroply Industries L BSE Price History

Date Open High Low Volume
28 March, 2024 309.70 290.00 303.00 300.80
27 March, 2024 319.00 295.00 319.00 302.05
26 March, 2024 314.70 289.15 300.00 308.00
22 March, 2024 302.60 295.00 295.10 300.00
21 March, 2024 300.00 295.00 295.10 295.10
20 March, 2024 296.50 280.00 291.90 294.95
19 March, 2024 300.00 281.25 295.00 282.40
18 March, 2024 310.00 286.05 310.00 291.20
15 March, 2024 298.50 287.00 295.00 297.95
14 March, 2024 299.00 286.20 286.40 294.70
13 March, 2024 310.00 280.60 305.00 300.55
12 March, 2024 308.00 295.35 308.00 295.35
11 March, 2024 334.00 310.85 334.00 310.85
07 March, 2024 333.00 303.65 327.95 327.20
06 March, 2024 338.90 316.45 326.00 319.35
05 March, 2024 340.00 325.45 340.00 333.10
04 March, 2024 353.40 335.70 353.40 342.55
02 March, 2024 363.40 330.00 345.00 353.35
01 March, 2024 358.95 339.00 358.95 346.10
29 February, 2024 359.00 338.00 348.25 348.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X