Home  »  Company  »  Sarda Proteins L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sarda Proteins L BSE Price History

Date Open High Low Volume
15 March, 2024 59.60 59.60 59.60 59.60
13 March, 2024 62.73 62.73 62.73 62.73
11 March, 2024 66.03 66.03 66.03 66.03
26 February, 2024 69.50 69.50 69.50 69.50
05 February, 2024 73.15 73.15 73.15 73.15
29 January, 2024 78.51 77.00 78.45 77.00
20 January, 2024 78.51 71.10 77.20 78.51
19 January, 2024 74.78 68.90 71.22 74.78
18 January, 2024 71.22 64.44 71.21 71.22
17 January, 2024 67.83 67.00 67.83 67.83
16 January, 2024 64.60 64.60 64.60 64.60
15 January, 2024 61.53 61.53 61.53 61.53
12 January, 2024 58.60 58.60 58.60 58.60
11 January, 2024 55.81 55.81 55.81 55.81
10 January, 2024 53.16 53.16 53.16 53.16
09 January, 2024 50.63 50.00 50.63 50.63
08 January, 2024 48.22 44.25 48.22 48.22
05 January, 2024 45.93 44.20 44.63 45.93
04 January, 2024 43.75 41.30 42.99 43.75
03 January, 2024 44.00 41.14 41.80 41.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X