Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,597.05 | 1,541.70 | 1,574.25 | 1,548.50 |
22 April, 2024 | 1,581.00 | 1,556.95 | 1,559.10 | 1,567.70 |
19 April, 2024 | 1,617.15 | 1,523.55 | 1,532.45 | 1,552.75 |
18 April, 2024 | 1,589.00 | 1,532.15 | 1,565.95 | 1,561.70 |
16 April, 2024 | 1,585.25 | 1,518.00 | 1,518.00 | 1,561.30 |
15 April, 2024 | 1,603.10 | 1,509.40 | 1,603.10 | 1,526.65 |
12 April, 2024 | 1,636.45 | 1,609.80 | 1,624.05 | 1,620.90 |
10 April, 2024 | 1,649.60 | 1,614.05 | 1,649.60 | 1,621.00 |
09 April, 2024 | 1,669.00 | 1,638.75 | 1,657.40 | 1,647.30 |
08 April, 2024 | 1,679.35 | 1,630.55 | 1,630.55 | 1,648.30 |
05 April, 2024 | 1,685.00 | 1,585.35 | 1,649.90 | 1,663.80 |
04 April, 2024 | 1,650.05 | 1,579.95 | 1,634.35 | 1,590.25 |
03 April, 2024 | 1,649.70 | 1,570.00 | 1,585.00 | 1,615.05 |
02 April, 2024 | 1,592.75 | 1,568.30 | 1,579.25 | 1,582.40 |
01 April, 2024 | 1,576.50 | 1,519.65 | 1,525.40 | 1,571.05 |
28 March, 2024 | 1,560.00 | 1,480.00 | 1,485.00 | 1,525.40 |
27 March, 2024 | 1,540.90 | 1,485.95 | 1,521.05 | 1,503.15 |
26 March, 2024 | 1,578.85 | 1,487.00 | 1,578.85 | 1,491.20 |
22 March, 2024 | 1,625.00 | 1,541.55 | 1,625.00 | 1,547.85 |
21 March, 2024 | 1,724.80 | 1,521.00 | 1,724.80 | 1,587.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article