Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,639.80 | 1,558.30 | 1,562.15 | 1,603.45 |
24 April, 2024 | 1,573.45 | 1,541.00 | 1,568.00 | 1,551.45 |
23 April, 2024 | 1,598.95 | 1,541.60 | 1,569.10 | 1,561.95 |
22 April, 2024 | 1,589.30 | 1,555.45 | 1,585.35 | 1,569.10 |
19 April, 2024 | 1,622.00 | 1,507.00 | 1,551.95 | 1,558.10 |
18 April, 2024 | 1,593.65 | 1,533.35 | 1,550.00 | 1,561.95 |
16 April, 2024 | 1,600.00 | 1,510.00 | 1,510.00 | 1,566.15 |
15 April, 2024 | 1,620.00 | 1,510.00 | 1,620.00 | 1,526.20 |
12 April, 2024 | 1,646.20 | 1,612.00 | 1,635.00 | 1,623.05 |
10 April, 2024 | 1,666.45 | 1,615.20 | 1,650.00 | 1,624.65 |
09 April, 2024 | 1,687.45 | 1,641.00 | 1,660.20 | 1,651.40 |
08 April, 2024 | 1,686.15 | 1,640.00 | 1,686.15 | 1,650.00 |
05 April, 2024 | 1,692.95 | 1,580.00 | 1,631.00 | 1,665.95 |
04 April, 2024 | 1,660.00 | 1,575.00 | 1,632.15 | 1,589.35 |
03 April, 2024 | 1,650.00 | 1,568.25 | 1,594.95 | 1,616.00 |
02 April, 2024 | 1,595.00 | 1,565.20 | 1,580.05 | 1,586.95 |
01 April, 2024 | 1,579.80 | 1,522.50 | 1,529.00 | 1,570.45 |
28 March, 2024 | 1,564.90 | 1,480.00 | 1,495.00 | 1,529.60 |
27 March, 2024 | 1,542.60 | 1,478.10 | 1,495.90 | 1,497.15 |
26 March, 2024 | 1,574.00 | 1,486.00 | 1,574.00 | 1,495.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article