Enter the first few characters of Company and click 'Go'

Sastasundar Ventures BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	324.05	314.10	318.10	315.35
16 April, 2024	319.60	310.70	312.15	313.90
15 April, 2024	320.00	309.25	315.05	316.95
12 April, 2024	333.00	302.00	302.00	327.00
10 April, 2024	314.25	304.70	311.95	311.30
09 April, 2024	321.10	310.85	314.30	312.15
08 April, 2024	326.90	317.35	323.85	320.55
05 April, 2024	329.35	316.20	324.05	318.35
04 April, 2024	335.00	321.15	330.00	324.10
03 April, 2024	339.80	330.00	332.45	331.60
02 April, 2024	333.50	316.10	323.20	330.90
01 April, 2024	333.90	292.15	292.15	327.10
28 March, 2024	325.20	298.90	298.90	303.25
27 March, 2024	316.00	281.05	291.00	298.70
26 March, 2024	298.75	284.90	298.40	288.95
22 March, 2024	306.70	294.00	299.95	296.50
21 March, 2024	305.20	298.75	299.15	301.45
20 March, 2024	299.25	292.40	299.15	294.20
19 March, 2024	305.40	295.10	295.10	297.70
18 March, 2024	314.85	295.00	312.50	300.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article