Home  »  Company  »  Satin Creditcare  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Satin Creditcare BSE Price History

Date Open High Low Volume
28 March, 2024 217.90 208.00 213.00 209.95
27 March, 2024 217.20 212.00 216.70 212.75
26 March, 2024 217.80 206.35 211.15 213.60
22 March, 2024 217.00 207.45 217.00 211.15
21 March, 2024 207.10 202.65 203.85 205.35
20 March, 2024 206.15 198.55 202.55 201.20
19 March, 2024 206.75 201.15 204.90 202.50
18 March, 2024 205.20 198.45 201.95 202.70
15 March, 2024 203.25 190.00 201.85 199.10
14 March, 2024 199.90 184.50 185.15 197.85
13 March, 2024 202.00 182.95 202.00 184.85
12 March, 2024 207.95 196.60 207.95 197.60
11 March, 2024 226.65 202.55 222.00 203.90
07 March, 2024 224.55 215.15 224.55 217.50
06 March, 2024 224.00 213.70 220.15 215.25
05 March, 2024 238.90 220.50 238.90 221.90
04 March, 2024 239.60 232.70 237.45 233.95
02 March, 2024 245.55 233.60 245.55 237.10
01 March, 2024 239.95 234.10 239.95 234.75
29 February, 2024 237.25 228.05 228.05 235.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X