Home  »  Company  »  Satkar Finlease  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Satkar Finlease BSE Price History

Date Open High Low Volume
11 March, 2020 1.73 1.73 1.73 1.73
25 February, 2020 1.82 1.82 1.82 1.82
19 February, 2020 1.91 1.91 1.91 1.91
09 January, 2020 2.01 2.01 2.01 2.01
31 December, 2019 2.01 2.01 2.01 2.01
26 December, 2019 2.11 2.11 2.11 2.11
25 November, 2019 2.22 2.22 2.22 2.22
08 November, 2019 2.33 2.33 2.33 2.33
06 November, 2019 2.45 2.45 2.45 2.45
05 November, 2019 2.45 2.45 2.45 2.45
23 October, 2019 2.57 2.57 2.57 2.57
22 October, 2019 2.45 2.34 2.34 2.45
16 October, 2019 2.34 2.34 2.34 2.34
14 October, 2019 2.46 2.46 2.46 2.46
11 October, 2019 2.35 2.35 2.35 2.35
09 October, 2019 2.42 2.40 2.42 2.40
04 October, 2019 2.42 2.31 2.31 2.31
01 October, 2019 2.31 2.31 2.31 2.31
30 September, 2019 2.20 2.20 2.20 2.20
25 September, 2019 2.10 2.10 2.10 2.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X