Enter the first few characters of Company and click 'Go'

Saumya Consultants BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	216.35	215.90	216.25	215.90
22 April, 2024	206.30	186.70	186.70	206.10
19 April, 2024	196.50	180.35	196.00	196.50
18 April, 2024	195.90	187.15	187.20	187.15
16 April, 2024	200.10	196.95	200.10	196.95
15 April, 2024	207.30	207.30	207.30	207.30
12 April, 2024	241.10	218.20	241.00	218.20
10 April, 2024	229.65	229.65	229.65	229.65
09 April, 2024	218.75	218.75	218.75	218.75
08 April, 2024	208.35	208.35	208.35	208.35
05 April, 2024	198.45	198.45	198.45	198.45
04 April, 2024	189.00	175.00	175.00	189.00
03 April, 2024	182.75	173.65	173.70	180.00
02 April, 2024	183.45	177.80	177.80	182.75
01 April, 2024	187.15	187.15	187.15	187.15
28 March, 2024	197.00	197.00	197.00	197.00
27 March, 2024	207.35	207.35	207.35	207.35
26 March, 2024	241.15	218.25	238.90	218.25
22 March, 2024	229.70	229.70	229.70	229.70
21 March, 2024	218.80	218.80	218.80	218.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article