Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 125.90 | 117.80 | 118.30 | 119.45 |
16 April, 2024 | 118.05 | 111.15 | 111.90 | 116.95 |
15 April, 2024 | 117.45 | 102.10 | 102.10 | 112.45 |
12 April, 2024 | 112.50 | 104.75 | 108.15 | 106.95 |
10 April, 2024 | 111.75 | 107.35 | 111.00 | 108.65 |
09 April, 2024 | 113.95 | 109.70 | 113.60 | 110.35 |
08 April, 2024 | 116.60 | 112.25 | 114.20 | 112.60 |
05 April, 2024 | 114.85 | 112.05 | 112.95 | 113.25 |
04 April, 2024 | 118.55 | 112.20 | 118.00 | 113.00 |
03 April, 2024 | 119.30 | 113.30 | 114.30 | 116.90 |
02 April, 2024 | 112.70 | 105.80 | 106.75 | 110.40 |
01 April, 2024 | 108.45 | 104.60 | 107.85 | 105.90 |
28 March, 2024 | 108.90 | 103.95 | 104.00 | 105.70 |
27 March, 2024 | 107.00 | 102.45 | 102.45 | 103.90 |
26 March, 2024 | 106.25 | 101.10 | 102.10 | 101.55 |
22 March, 2024 | 105.45 | 102.60 | 105.00 | 104.20 |
21 March, 2024 | 105.45 | 99.95 | 100.70 | 104.45 |
20 March, 2024 | 102.25 | 97.90 | 100.75 | 98.15 |
19 March, 2024 | 101.40 | 98.60 | 100.20 | 100.05 |
18 March, 2024 | 104.75 | 99.45 | 99.45 | 101.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article